• JCDecaux: Half-year liquidity contract statement for JCDecaux S.A

    Source: Nasdaq GlobeNewswire / 13 Jan 2022 11:40:00   America/New_York

      

    Half-year liquidity contract statement for JCDecaux S.A.

    Paris, January 13th, 2022 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2021:

    • 124,514 shares
    • € 2,432,409.79
    • Number of executions on buy side on semester: 1,955
    • Number of executions on sell side on semester: 1,405
    • Traded volume on buy side on semester: 523,460 shares for € 12,007,049.29
    • Traded volume on sell side on semester: 433,854 shares for € 10,077,011.08

    As a reminder:

    • the following resources appeared on the last half year statement on June 30th, 2021 on the liquidity account:
      • 34,908 shares
      • €4,371,849.35
      • Number of executions on buy side on semester: 1,392
      • Number of executions on sell side on semester: 1,519
      • Traded volume on buy side on semester: 507,413 shares for € 10,217,645.20
      • Traded volume on sell side on semester: 547,505 shares for € 11,132,225.53
    • the following resources appeared on the liquidity account when the activity started:
      • 0 share
      • €5,000,000.

    The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.

    Key Figures for JCDecaux

    • 2020 revenue: €2,312m – 9M 2021 revenue: €1,789m
    • N°1 Out-of-Home Media company worldwide
    • A daily audience of more than 840 million people in more than 80 countries
    • 964,760 advertising panels worldwide
    • Present in 3,670 cities with more than 10,000 inhabitants
    • 10,230 employees
    • JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
    • JCDecaux is recognised for its extra-financial performance in the CDP (A-List), FTSE4Good (4.6/5) and MSCI (AAA) rankings
    • 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
    • Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
    • N°1 worldwide in street furniture (489,500 advertising panels)
    • N°1 worldwide in transport advertising with 156 airports and 249 contracts in metros, buses, trains and tramways (329,790 advertising panels)
    • N°1 in Europe for billboards (129,970 advertising panels)
    • N°1 in outdoor advertising in Europe (615,530 advertising panels)
    • N°1 in outdoor advertising in Asia-Pacific (216,590 advertising panels)
    • N°1 in outdoor advertising in Latin America (66,120 advertising panels)
    • N°1 in outdoor advertising in Africa (22,500 advertising panels)
    • N°1 in outdoor advertising in the Middle East (15,350 advertising panels)

    For more information about JCDecaux, please visit jcdecaux.com.
    Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.

    Communications Department: Albert Asséraf
    +33 (0) 1 30 79 35 68 – albert.asseraf@jcdecaux.com  

    Investor Relations: Rémi Grisard
    +33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

     Buy Side Sell Side 
     

         		Number of
    executions

         		Number of
    shares

         		Traded volume in EUR

         		 

         		Number of
    executions

         		Number of
    shares

         		Traded volume in EUR

         		 
     
    Total1,955523,46012,007,049.29 1,405433,85410,077,011.08 
    01/07/20211123.40 215,001118,023.60 
    02/07/202141,00023,800.00 43,00072,000.00 
    05/07/202151,00024,000.00 115,000121,500.00 
    06/07/2021258,065193,801.95 --- 
    07/07/202141,93546,149.75 236,000144,900.00 
    08/07/2021518,000189,920.00 21,00024,100.00 
    09/07/2021104,00094,800.00 143,00071,700.00 
    12/07/2021

         		-

         		-

         		-

         		 

         		52

         		16,000

         		395,360.00

         		 
     
    13/07/2021--- 132,00052,360.00 
    14/07/202141,05026,250.00 --- 
    15/07/202141,00024,990.00 --- 
    16/07/2021205,950146,727.00 --- 
    19/07/20215616,000386,240.00 --- 
    20/07/202162,00047,180.00 --- 
    21/07/202121,00023,700.00 134,00095,840.00 
    22/07/2021

         		6

         		2,001

         		47,823.90

         		 

         		28

         		5,000

         		121,000.00

         		 
     
    23/07/2021302,99971,376.20 82,00048,100.00 
    26/07/2021183,00070,800.00 --- 
    27/07/2021155,000117,000.00 52,00647,040.70 
    28/07/202152,00146,863.42 194,995118,881.00 
    29/07/20214415,987375,694.50 153,00072,600.00 
    30/07/20219015,000343,200.00 73,40778,258.79 
    02/08/2021

         		9

         		2,000

         		45,700.00

         		 

         		14

         		4,933

         		114,248.28

         		 
     
    03/08/20213715,000336,750.00 11,00022,800.00 
    04/08/2021134,00089,000.00 82,00045,100.00 
    05/08/2021102,00044,100.00 184,40598,539.85 
    06/08/2021113,00067,200.00 61,59536,047.00 
    09/08/2021

         		15

         		3,821

         		85,055.46

         		 

         		-

         		-

         		-

         		 
     
    10/08/202121793,955.90 93,00067,200.00 
    11/08/202152,00044,500.00 --- 
    12/08/202161,00022,300.00 62,00044,900.00 
    13/08/2021

         		-

         		-

         		-

         		 

         		8

         		2,000

         		45,100.00

         		 
     
    16/08/2021

         		6

         		1,000

         		22,400.00

         		 

         		11

         		2,000

         		45,300.00

         		 
     


     Buy Side Sell Side 
     

         		Number of
    executions

         		Number of
    shares

         		Traded volume in EUR

         		 

         		Number of
    executions

         		Number of
    shares

         		Traded volume in EUR

         		 
     
    Total1,955523,46012,007,049.29 1,405433,85410,077,011.08 
    17/08/2021

         		3

         		1,000

         		22,500.00

         		 

         		2

         		1,000

         		22,700.00

         		 
     
    18/08/202162,00045,700.00 184,791110,145.09 
    19/08/20212710,000222,500.00 --- 
    20/08/2021113,00064,800.00 --- 
    24/08/2021--- 144,00088,600.00 
    25/08/2021

         		-

         		-

         		-

         		 

         		30

         		10,000

         		226,300.00

         		 
     
    27/08/2021--- 41,20927,952.08 
    30/08/2021--- 135,000117,550.00 
    31/08/202141,00023,600.00 91,00023,800.00 
    01/09/202139212.40 248,000192,160.00 
    02/09/2021

         		5

         		1,000

         		23,800.00

         		 

         		10

         		3,000

         		72,090.00

         		 
     
    03/09/20213510,954259,609.80 --- 
    06/09/202163,00070,710.00 52,00047,500.00 
    07/09/2021103,00070,500.00 --- 
    08/09/2021162,00046,500.00 134,00094,520.00 
    09/09/202192,00047,100.00 --- 
    10/09/20211123.58 92,00147,323.65 
    13/09/202161,29130,312.68 52,00047,400.00 
    14/09/20212494.00 3411,001264,464.04 
    15/09/20216313,706320,035.10 --- 
    16/09/2021215,000114,300.00 84,00092,120.00 
    17/09/20216415,000333,750.00 82,22951,645.93 
    21/09/20213113,000279,500.00 --- 
    22/09/202111062,268.40 228,018174,872.58 
    23/09/20213513,000282,750.00 51,98244,297.70 
    24/09/202172,89462,134.18 21,00021,800.00 
    27/09/2021--- 8022,049497,866.42 
    28/09/202111,00023,000.00 --- 
    29/09/2021177,000160,580.00 73,00069,510.00 
    30/09/202152,00045,700.00 193,00069,300.00 
    01/10/2021274,00190,942.73 226,001137,902.98 
    04/10/2021114,00091,400.00 32,00046,000.00 
    05/10/202182,00045,100.00 41,00022,800.00 
    06/10/20216815,001333,022.20 1122.70 


     Buy Side Sell Side  
     

         		Number of
    executions

         		Number of
    shares

         		Traded volume in EUR

         		 

         		Number of
    executions

         		Number of
    shares    		Traded volume in EUR  
     
    Total1,955523,46012,007,049.29 1,405433,85410,077,011.08 
    07/10/202152,00043,700.00 ---  
    08/10/2021--- 124,00088,200.00  
    11/10/2021145,002109,043.60 32,00043,600.00  
    12/10/2021243,00065,100.00 216,000131,580.00  
    13/10/2021218,000174,480.00 ---  
    14/10/202121082,343.60 225,422119,392.44  
    15/10/202121,00022,100.00 142,57957,511.70  
    18/10/2021419,000197,910.00 205,000111,500.00  
    19/10/2021--- 205,000110,850.00  
    20/10/202182,00044,300.00 103,00067,500.00  
    21/10/2021111,00022,500.00 155,000113,600.00  
    22/10/2021245,001112,922.58 72,19949,895.31  
    25/10/20214210,000220,400.00 ---  
    26/10/2021273,89384,945.26 268,000176,080.00  
    27/10/2021191,13124,870.69 114,00088,920.00  
    28/10/202153,00066,600.00 102,00044,700.00  
    29/10/2021122,00044,500.00 73,00067,440.00  
    01/11/2021--- 469,802225,544.02  
    02/11/202171,00023,300.00 236,000142,200.00  
    03/11/2021175,000117,800.00 104,00095,080.00  
    04/11/202172,00048,040.00 268,000192,320.00  
    05/11/202144,00097,320.00 4217,000421,260.00  
    08/11/20212813,000322,010.00 ---  
    09/11/2021274,00097,800.00 62,00049,100.00  
    10/11/2021122,00049,080.00 124,00099,000.00  
    11/11/2021123,00073,560.00 62,00049,500.00  
    12/11/2021103,00074,100.00 103,00074,700.00  
    15/11/2021102,00049,300.00 21,00024,900.00  
    16/11/202131,00024,500.00 52,00049,500.00  
    17/11/2021237,310178,656.40 111,00024,800.00  
    18/11/20215414,690352,706.90 42,00048,100.00  
    19/11/20215016,000374,080.00 ---  
    22/11/202132,00046,200.00 5015,272359,044.72  
    23/11/2021338,000186,800.00 114,00093,800.00  
    24/11/2021329,000208,530.00 2711,000256,960.00  
    25/11/2021--- 255,956142,050.60  
    26/11/20214518,000404,280.00 81,00022,600.00  
    29/11/2021205,000111,300.00 258,000180,640.00  
    30/11/2021145,000111,400.00 177,000157,850.00  
    01/12/202141,00022,600.00 218,000184,640.00  
     Buy Side Sell Side   
     

         		Number of
    executions

         		Number of
    shares

         		Traded volume in EUR

         		 

         		Number of
    executions

         		Number of
    shares

         		Traded volume in EUR   
      
    Total1,955523,46012,007,049.29 1,405433,85410,077,011.08  
    02/12/2021339,000206,190.00 ---   
    03/12/202163,00068,100.00 33,00068,790.00   
    06/12/20214114,000314,580.00 54,00091,240.00   
    07/12/2021--- 4816,000370,560.00   
    08/12/2021259,294213,854.94 74,00094,320.00   
    09/12/202182,00046,300.00 21,00023,300.00   
    10/12/2021212,90667,041.42 133,00069,900.00   
    13/12/2021153,02069,762.00 31,00023,500.00   
    14/12/2021256,030136,579.50 ---   
    15/12/2021244,981110,478.58 11,00022,500.00   
    16/12/202172,96964,932.03 21,00022,200.00   
    17/12/2021244,00086,200.00 ---   
    20/12/2021175,000105,900.00 84,00085,800.00   
    21/12/202141,16624,940.74 72,00043,300.00   
    22/12/202141,00021,400.00 52,00043,300.00   
    23/12/20211364.50 85,000109,600.00   
    24/12/202131,00022,000.00 82,00044,300.00   
    27/12/2021--- 62,00144,222.10   
    28/12/202111,00022,000.00 199922,177.80   
    29/12/202112866,263.40 ---   
    30/12/2021571415,636.60 61,00022,100.00   
    31/12/202111,00022,000.00 ---   

    Attachment


Share on,